Paychex/ US7043261079 /
9/6/2024 9:59:59 PM | Chg. -0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
129.34USD | -0.56% | 48,571 Turnover: 6.3 mill. |
-Bid Size: - | -Ask Size: - | 46.59 bill.USD | 2.82% | 27.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 9:59:59 PM | 129.34 | 4 |
9/6/2024 | 9:59:59 PM | 129.38 | 100 |
9/6/2024 | 9:59:59 PM | 129.38 | 100 |
9/6/2024 | 9:59:59 PM | 129.36 | 90 |
9/6/2024 | 9:59:59 PM | 129.35 | 10 |
9/6/2024 | 9:59:58 PM | 129.36 | 100 |
9/6/2024 | 9:59:58 PM | 129.36 | 100 |
9/6/2024 | 9:59:58 PM | 129.33 | 1 |
9/6/2024 | 9:59:57 PM | 129.35 | 1 |
9/6/2024 | 9:59:57 PM | 129.34 | 100 |
9/6/2024 | 9:59:56 PM | 129.31 | 28 |
9/6/2024 | 9:59:56 PM | 129.34 | 100 |
9/6/2024 | 9:59:56 PM | 129.34 | 100 |
All quotes in USD