OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Paychex Inc/  US7043261079  /

NASDAQ
11/6/2024  10:00:00 PM Chg. +8.8300 Volume Bid10:59:10 AM Ask10:59:10 AM Market Capitalization Dividend Y. P/E Ratio
148.5900USD +6.32% 3.51 mill.
Turnover: 334.69 mill.		 144.2300Bid Size: 200 149.2800Ask Size: 200 53.48 bill.USD 2.46% 31.68
 

Time & Sales

Date Time Last Volume
11/6/2024 10:00:00 PM 148.5900 399,351
11/6/2024 9:59:59 PM 148.5700 365
11/6/2024 9:59:59 PM 148.5700 1,764
11/6/2024 9:59:59 PM 148.6000 353
11/6/2024 9:59:59 PM 148.5700 100
11/6/2024 9:59:59 PM 148.5700 1,002
11/6/2024 9:59:59 PM 148.5900 100
11/6/2024 9:59:59 PM 148.5900 100
11/6/2024 9:59:59 PM 148.5900 100
11/6/2024 9:59:59 PM 148.5900 100
11/6/2024 9:59:59 PM 148.5900 100
11/6/2024 9:59:59 PM 148.5900 100
11/6/2024 9:59:59 PM 148.5900 100
 
  All quotes in USD