| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:37:05 PM | 148.2600 | 100 |
| 2024-11-08 | 6:37:05 PM | 148.2500 | 100 |
| 2024-11-08 | 6:36:46 PM | 148.2341 | 107 |
| 2024-11-08 | 6:36:32 PM | 148.2500 | 100 |
| 2024-11-08 | 6:35:46 PM | 148.2600 | 100 |
| 2024-11-08 | 6:35:14 PM | 148.2500 | 100 |
| 2024-11-08 | 6:35:09 PM | 148.1977 | 103 |
| 2024-11-08 | 6:35:08 PM | 148.2600 | 100 |
| 2024-11-08 | 6:35:08 PM | 148.2600 | 100 |
| 2024-11-08 | 6:34:38 PM | 148.2250 | 200 |
| 2024-11-08 | 6:34:38 PM | 148.2250 | 100 |
| 2024-11-08 | 6:34:38 PM | 148.2250 | 100 |