Pernod Ricard SA/ FR0000120693 /
| 2024-08-30 11:21:14 AM | Chg. -0.25 | Volume | Bid11:21:14 AM | Ask11:21:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.90EUR | -0.19% | 134,363 Turnover: 17.61 mill. |
130.85Bid Size: 399 | 130.95Ask Size: 625 | 33.78 bill.EUR | 3.15% | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:21:14 AM | 130.90 | 40 |
| 2024-08-30 | 11:20:41 AM | 130.90 | 40 |
| 2024-08-30 | 11:20:41 AM | 130.90 | 31 |
| 2024-08-30 | 11:20:41 AM | 130.90 | 38 |
| 2024-08-30 | 11:20:41 AM | 130.90 | 132 |
| 2024-08-30 | 11:20:31 AM | 130.90 | 132 |
| 2024-08-30 | 11:20:31 AM | 130.90 | 60 |
| 2024-08-30 | 11:20:31 AM | 130.90 | 132 |
| 2024-08-30 | 11:19:54 AM | 130.95 | 10 |
| 2024-08-30 | 11:19:21 AM | 130.90 | 37 |
| 2024-08-30 | 11:19:21 AM | 130.90 | 99 |
| 2024-08-30 | 11:18:52 AM | 130.85 | 16 |
| 2024-08-30 | 11:18:37 AM | 130.85 | 27 |
All quotes in EUR
