Patterson UTI Energy Inc/ US7034811015 /
| 2024-07-31 10:00:00 PM | Chg. +0.3400 | Volume | Bid1:11:52 AM | Ask1:11:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.9900USD | +3.19% | 9.67 mill. Turnover: 87.26 mill. |
10.9000Bid Size: 200 | 11.1200Ask Size: 100 | 4.32 bill.USD | 2.91% | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:00 PM | 10.9900 | 1.89 mill. |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 100 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 200 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 444 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 700 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 5,100 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 400 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 400 |
| 2024-07-31 | 9:59:59 PM | 10.9700 | 400 |
| 2024-07-31 | 9:59:59 PM | 10.9800 | 200 |
| 2024-07-31 | 9:59:59 PM | 10.9800 | 200 |
| 2024-07-31 | 9:59:59 PM | 10.9800 | 200 |
| 2024-07-31 | 9:59:59 PM | 10.9850 | 100 |
All quotes in USD
