| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:33 PM | 10.9800 | 100 |
| 2024-07-31 | 9:58:33 PM | 10.9750 | 100 |
| 2024-07-31 | 9:58:32 PM | 10.9749 | 200 |
| 2024-07-31 | 9:58:32 PM | 10.9750 | 130 |
| 2024-07-31 | 9:58:31 PM | 10.9800 | 100 |
| 2024-07-31 | 9:58:31 PM | 10.9800 | 800 |
| 2024-07-31 | 9:58:31 PM | 10.9800 | 100 |
| 2024-07-31 | 9:58:31 PM | 10.9750 | 100 |
| 2024-07-31 | 9:58:31 PM | 10.9750 | 100 |
| 2024-07-31 | 9:58:28 PM | 10.9800 | 900 |
| 2024-07-31 | 9:58:28 PM | 10.9800 | 100 |
| 2024-07-31 | 9:58:26 PM | 10.9750 | 100 |