PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 2024-07-25 1:08:24 PM | Chg. -0.050 | Volume | Bid2:16:38 PM | Ask2:16:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.970EUR | -0.71% | 9,725 Turnover: 67,902.300 |
6.970Bid Size: 900 | 6.980Ask Size: 900 | 599.19 mill.EUR | 4.87% | 99.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:08:24 PM | 6.970 | 300 |
| 2024-07-25 | 12:56:13 PM | 7.000 | 40 |
| 2024-07-25 | 12:34:50 PM | 6.980 | 135 |
| 2024-07-25 | 10:08:56 AM | 6.990 | 500 |
| 2024-07-25 | 10:07:19 AM | 6.990 | 500 |
| 2024-07-25 | 9:36:38 AM | 6.980 | 100 |
| 2024-07-25 | 9:36:26 AM | 6.980 | 900 |
| 2024-07-25 | 9:32:58 AM | 6.980 | 400 |
| 2024-07-25 | 9:29:58 AM | 6.970 | 876 |
| 2024-07-25 | 9:14:21 AM | 6.970 | 700 |
| 2024-07-25 | 9:14:21 AM | 6.970 | 700 |
| 2024-07-25 | 9:14:17 AM | 6.970 | 286 |
| 2024-07-25 | 9:14:17 AM | 6.970 | 18 |
All quotes in EUR
