Partners Group Holding AG/ CH0024608827 /
| 05/09/2024 17:19:30 | Diferencia -0.75 | Volumen | Bid17:20:00 | Ask17:20:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,101.00CHF | -0.07% | 11,898 Volumen de negocios: 13.09 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 29.37 mil millonesCHF | 3.55% | 28.42 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 17:19:30 | 1,101.00 | 1 |
| 05/09/2024 | 17:19:14 | 1,100.75 | 26 |
| 05/09/2024 | 17:19:11 | 1,100.50 | 6 |
| 05/09/2024 | 17:19:00 | 1,101.25 | 13 |
| 05/09/2024 | 17:18:34 | 1,101.25 | 18 |
| 05/09/2024 | 17:18:13 | 1,101.75 | 19 |
| 05/09/2024 | 17:18:06 | 1,102.00 | 15 |
| 05/09/2024 | 17:18:06 | 1,101.75 | 34 |
| 05/09/2024 | 17:18:06 | 1,102.00 | 1 |
| 05/09/2024 | 17:18:06 | 1,102.00 | 1 |
| 05/09/2024 | 17:18:06 | 1,102.00 | 1 |
| 05/09/2024 | 17:18:02 | 1,102.25 | 22 |
| 05/09/2024 | 17:18:02 | 1,102.50 | 21 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CHF
