Partners Group Holding AG/ CH0024608827 /
| 7/12/2024 5:30:30 PM | Chg. +22.50 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,250.00CHF | +1.83% | 6,896 Turnover: 8.53 mill. |
-Bid Size: - | -Ask Size: - | 33.25 bill.CHF | 3.13% | 32.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:30:30 PM | 1,245.50 | 26 |
| 7/12/2024 | 5:19:54 PM | 1,250.00 | 1 |
| 7/12/2024 | 5:19:54 PM | 1,250.00 | 2 |
| 7/12/2024 | 5:19:42 PM | 1,249.50 | 1 |
| 7/12/2024 | 5:19:13 PM | 1,250.00 | 2 |
| 7/12/2024 | 5:19:13 PM | 1,250.00 | 2 |
| 7/12/2024 | 5:19:13 PM | 1,250.00 | 1 |
| 7/12/2024 | 5:18:58 PM | 1,249.25 | 28 |
| 7/12/2024 | 5:18:58 PM | 1,249.25 | 30 |
| 7/12/2024 | 5:18:38 PM | 1,249.50 | 1 |
| 7/12/2024 | 5:18:30 PM | 1,249.50 | 2 |
| 7/12/2024 | 5:18:30 PM | 1,249.50 | 2 |
| 7/12/2024 | 5:18:30 PM | 1,250.00 | 3 |
All quotes in CHF
