Partners Group Holding AG/ CH0024608827 /
| 29/07/2024 09:13:06 | Chg. +8.50 | Volume | Bid09:13:09 | Ask09:13:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,188.50CHF | +0.72% | 521 Turnover: 620,746.50 |
1,187.00Bid Size: 2 | 1,190.00Ask Size: 3 | 31.51 bill.CHF | 3.31% | 30.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:13:06 | 1,188.50 | 2 |
| 29/07/2024 | 09:13:06 | 1,188.50 | 32 |
| 29/07/2024 | 09:13:05 | 1,188.50 | 23 |
| 29/07/2024 | 09:13:05 | 1,188.50 | 47 |
| 29/07/2024 | 09:10:43 | 1,188.25 | 16 |
| 29/07/2024 | 09:10:19 | 1,190.00 | 1 |
| 29/07/2024 | 09:10:19 | 1,190.50 | 1 |
| 29/07/2024 | 09:10:17 | 1,192.25 | 24 |
| 29/07/2024 | 09:10:16 | 1,192.00 | 28 |
| 29/07/2024 | 09:10:16 | 1,193.50 | 2 |
| 29/07/2024 | 09:10:16 | 1,193.50 | 6 |
| 29/07/2024 | 09:09:42 | 1,192.50 | 19 |
| 29/07/2024 | 09:09:42 | 1,192.50 | 6 |
All quotes in CHF
