PARTNERS GROUP HOLDING AG/ CH0024608827 /
| 2024-10-08 5:19:45 PM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,263.00CHF | -0.24% | 815 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 33.74 bill.CHF | 3.09% | 32.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:19:45 PM | 1,263.00 | 1 |
| 2024-10-08 | 5:19:29 PM | 1,262.50 | 1 |
| 2024-10-08 | 5:19:29 PM | 1,262.50 | 1 |
| 2024-10-08 | 5:18:37 PM | 1,262.50 | 2 |
| 2024-10-08 | 5:16:49 PM | 1,263.50 | 1 |
| 2024-10-08 | 5:16:45 PM | 1,263.50 | 9 |
| 2024-10-08 | 5:14:49 PM | 1,263.50 | 1 |
| 2024-10-08 | 5:14:49 PM | 1,263.50 | 1 |
| 2024-10-08 | 5:12:50 PM | 1,263.00 | 1 |
| 2024-10-08 | 5:12:31 PM | 1,263.00 | 2 |
| 2024-10-08 | 5:12:18 PM | 1,263.00 | 8 |
| 2024-10-08 | 5:11:20 PM | 1,263.50 | 5 |
| 2024-10-08 | 5:11:20 PM | 1,263.50 | 3 |
All quotes in CHF
