WASTE MANAGEMENT/ US94106L1098 /
| 2024-11-11 8:15:43 AM | Chg. +0.150 | Volume | Bid8:23:32 AM | Ask8:23:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.850EUR | +0.07% | 157 Turnover: 32,950.550 |
209.150Bid Size: 72 | 209.850Ask Size: 72 | 83.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:15:43 AM | 209.850 | 20 |
| 2024-11-11 | 8:13:29 AM | 209.850 | 55 |
| 2024-11-11 | 8:04:07 AM | 209.900 | 3 |
| 2024-11-11 | 8:00:11 AM | 209.900 | 25 |
| 2024-11-11 | 8:00:11 AM | 209.900 | 54 |
| 2024-11-08 | 9:44:27 PM | 209.700 | 5 |
| 2024-11-08 | 8:25:57 PM | 210.800 | 5 |
| 2024-11-08 | 8:14:43 PM | 209.800 | 50 |
| 2024-11-08 | 8:10:39 PM | 210.850 | 6 |
| 2024-11-08 | 7:48:24 PM | 211.600 | 10 |
| 2024-11-08 | 7:47:20 PM | 210.750 | 15 |
| 2024-11-08 | 7:45:28 PM | 210.650 | 40 |
| 2024-11-08 | 7:45:08 PM | 210.550 | 4 |
All quotes in EUR
