Parker Hannifin Corp/ US7010941042 /
| 2024-11-12 9:59:50 PM | Chg. -9.29 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 699.02USD | -1.31% | 26,741 Turnover: 4.91 mill. |
-Bid Size: - | -Ask Size: - | 90.02 bill.USD | 0.87% | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:50 PM | 699.02 | 154 |
| 2024-11-12 | 9:59:47 PM | 699.02 | 154 |
| 2024-11-12 | 9:59:47 PM | 699.10 | 100 |
| 2024-11-12 | 9:59:36 PM | 699.05 | 195 |
| 2024-11-12 | 9:59:35 PM | 699.06 | 100 |
| 2024-11-12 | 9:59:27 PM | 699.28 | 243 |
| 2024-11-12 | 9:59:14 PM | 699.24 | 100 |
| 2024-11-12 | 9:58:51 PM | 699.32 | 100 |
| 2024-11-12 | 9:58:51 PM | 699.29 | 100 |
| 2024-11-12 | 9:58:47 PM | 699.11 | 100 |
| 2024-11-12 | 9:58:47 PM | 699.11 | 100 |
| 2024-11-12 | 9:56:35 PM | 698.68 | 100 |
| 2024-11-12 | 9:55:59 PM | 698.81 | 100 |
All quotes in USD
