Parker Hannifin Corp/ US7010941042 /
| 2024-09-06 5:11:23 PM | Chg. +2.72 | Volume | Bid5:33:26 PM | Ask5:33:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 578.34USD | +0.47% | 7,096 Turnover: 2 mill. |
577.33Bid Size: 1 | 580.07Ask Size: 1 | 74.45 bill.USD | 0.94% | 35.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:11:23 PM | 578.34 | 100 |
| 2024-09-06 | 5:11:23 PM | 578.34 | 200 |
| 2024-09-06 | 5:08:02 PM | 580.42 | 200 |
| 2024-09-06 | 5:08:02 PM | 580.44 | 100 |
| 2024-09-06 | 5:08:02 PM | 580.19 | 100 |
| 2024-09-06 | 5:08:02 PM | 580.46 | 100 |
| 2024-09-06 | 5:08:02 PM | 580.46 | 100 |
| 2024-09-06 | 5:08:02 PM | 580.44 | 100 |
| 2024-09-06 | 5:07:44 PM | 580.69 | 100 |
| 2024-09-06 | 5:07:05 PM | 580.64 | 100 |
| 2024-09-06 | 5:02:38 PM | 583.01 | 100 |
| 2024-09-06 | 5:00:45 PM | 581.22 | 100 |
| 2024-09-06 | 5:00:45 PM | 581.21 | 100 |
All quotes in USD
