| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:08:02 PM | 580.19 | 100 |
| 2024-09-06 | 5:08:02 PM | 580.46 | 100 |
| 2024-09-06 | 5:08:02 PM | 580.46 | 100 |
| 2024-09-06 | 5:08:02 PM | 580.44 | 100 |
| 2024-09-06 | 5:07:44 PM | 580.69 | 100 |
| 2024-09-06 | 5:07:05 PM | 580.64 | 100 |
| 2024-09-06 | 5:02:38 PM | 583.01 | 100 |
| 2024-09-06 | 5:00:45 PM | 581.22 | 100 |
| 2024-09-06 | 5:00:45 PM | 581.21 | 100 |
| 2024-09-06 | 5:00:12 PM | 578.08 | 100 |
| 2024-09-06 | 4:55:50 PM | 576.56 | 100 |
| 2024-09-06 | 4:53:14 PM | 577.52 | 100 |
| 2024-09-06 | 4:41:26 PM | 578.98 | 100 |