Paramount Global/ US92556H2067 /
| 2024-06-28 9:59:53 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.38USD | +1.17% | 290,977 Turnover: 3.01 mill. |
-Bid Size: - | -Ask Size: - | 7.25 bill.USD | 3.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:53 PM | 10.38 | 145 |
| 2024-06-28 | 9:59:51 PM | 10.39 | 32 |
| 2024-06-28 | 9:59:50 PM | 10.39 | 1,000 |
| 2024-06-28 | 9:59:50 PM | 10.39 | 83 |
| 2024-06-28 | 9:59:50 PM | 10.39 | 17 |
| 2024-06-28 | 9:59:50 PM | 10.39 | 4 |
| 2024-06-28 | 9:59:50 PM | 10.39 | 96 |
| 2024-06-28 | 9:59:50 PM | 10.39 | 757 |
| 2024-06-28 | 9:59:50 PM | 10.39 | 100 |
| 2024-06-28 | 9:59:49 PM | 10.39 | 25 |
| 2024-06-28 | 9:59:49 PM | 10.39 | 28 |
| 2024-06-28 | 9:59:49 PM | 10.39 | 72 |
| 2024-06-28 | 9:59:49 PM | 10.38 | 6 |
All quotes in USD
