| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:39:32 PM | 10.41 | 100 |
| 2024-10-15 | 7:39:26 PM | 10.41 | 186 |
| 2024-10-15 | 7:39:26 PM | 10.41 | 200 |
| 2024-10-15 | 7:39:02 PM | 10.41 | 17 |
| 2024-10-15 | 7:38:13 PM | 10.41 | 15 |
| 2024-10-15 | 7:38:13 PM | 10.41 | 1 |
| 2024-10-15 | 7:37:53 PM | 10.40 | 10 |
| 2024-10-15 | 7:36:09 PM | 10.40 | 10 |
| 2024-10-15 | 7:35:01 PM | 10.41 | 100 |
| 2024-10-15 | 7:34:31 PM | 10.41 | 100 |
| 2024-10-15 | 7:34:27 PM | 10.41 | 100 |
| 2024-10-15 | 7:34:09 PM | 10.40 | 2 |