Paramount Global/ US92556H2067 /
| 2024-07-31 9:59:58 PM | Chg. +0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.41USD | +1.51% | 271,601 Turnover: 3.12 mill. |
-Bid Size: - | -Ask Size: - | 8.08 bill.USD | 3.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:58 PM | 11.41 | 800 |
| 2024-07-31 | 9:59:58 PM | 11.41 | 60 |
| 2024-07-31 | 9:59:57 PM | 11.40 | 4 |
| 2024-07-31 | 9:59:57 PM | 11.40 | 102 |
| 2024-07-31 | 9:59:57 PM | 11.40 | 6 |
| 2024-07-31 | 9:59:57 PM | 11.40 | 57 |
| 2024-07-31 | 9:59:56 PM | 11.40 | 1,000 |
| 2024-07-31 | 9:59:56 PM | 11.40 | 100 |
| 2024-07-31 | 9:59:56 PM | 11.41 | 40 |
| 2024-07-31 | 9:59:52 PM | 11.41 | 100 |
| 2024-07-31 | 9:59:52 PM | 11.42 | 100 |
| 2024-07-31 | 9:59:51 PM | 11.41 | 100 |
| 2024-07-31 | 9:59:51 PM | 11.41 | 8 |
All quotes in USD
