PARAMOUNT GLOB. B DL-,001/ US92556H2067 /
| 12/07/2024 19:19:28 | Chg. -0.25 | Volume | Bid20:30:23 | Ask20:30:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.51EUR | -2.31% | 14,021 Turnover: 149,926.93 |
10.49Bid Size: 1,800 | 10.53Ask Size: 3,000 | 7.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:19:28 | 10.51 | 75 |
| 12/07/2024 | 19:06:30 | 10.47 | 100 |
| 12/07/2024 | 17:48:05 | 10.50 | 1,000 |
| 12/07/2024 | 17:33:27 | 10.62 | 23 |
| 12/07/2024 | 17:28:04 | 10.65 | 5 |
| 12/07/2024 | 17:22:35 | 10.70 | 938 |
| 12/07/2024 | 17:06:26 | 10.65 | 8 |
| 12/07/2024 | 16:43:15 | 10.65 | 12 |
| 12/07/2024 | 15:58:20 | 10.66 | 75 |
| 12/07/2024 | 14:29:46 | 10.69 | 561 |
| 12/07/2024 | 14:22:33 | 10.67 | 100 |
| 12/07/2024 | 14:08:29 | 10.67 | 50 |
| 12/07/2024 | 14:02:18 | 10.67 | 100 |
All quotes in EUR
