PARAMOUNT GLOB. B DL-,001/ US92556H2067 /
| 2024-07-12 5:48:05 PM | Chg. -0.25 | Volume | Bid5:57:46 PM | Ask5:57:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.50EUR | -2.32% | 13,846 Turnover: 148,092.18 |
10.51Bid Size: 1,300 | 10.55Ask Size: 1,300 | 7.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:48:05 PM | 10.50 | 1,000 |
| 2024-07-12 | 5:33:27 PM | 10.62 | 23 |
| 2024-07-12 | 5:28:04 PM | 10.65 | 5 |
| 2024-07-12 | 5:22:35 PM | 10.70 | 938 |
| 2024-07-12 | 5:06:26 PM | 10.65 | 8 |
| 2024-07-12 | 4:43:15 PM | 10.65 | 12 |
| 2024-07-12 | 3:58:20 PM | 10.66 | 75 |
| 2024-07-12 | 2:29:46 PM | 10.69 | 561 |
| 2024-07-12 | 2:22:33 PM | 10.67 | 100 |
| 2024-07-12 | 2:08:29 PM | 10.67 | 50 |
| 2024-07-12 | 2:02:18 PM | 10.67 | 100 |
| 2024-07-12 | 1:47:37 PM | 10.67 | 800 |
| 2024-07-12 | 1:42:55 PM | 10.76 | 1,700 |
All quotes in EUR
