| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:30:32 AM | 9.10 | 6 |
| 2024-09-12 | 9:29:17 AM | 9.00 | 352 |
| 2024-09-12 | 8:00:05 AM | 9.10 | 55 |
| 2024-09-11 | 8:55:40 PM | 9.06 | 65 |
| 2024-09-11 | 8:13:40 PM | 9.10 | 1 |
| 2024-09-11 | 8:13:12 PM | 9.06 | 2 |
| 2024-09-11 | 7:28:05 PM | 9.08 | 100 |
| 2024-09-11 | 6:42:06 PM | 9.12 | 500 |
| 2024-09-11 | 4:18:03 PM | 9.10 | 50 |
| 2024-09-11 | 3:56:31 PM | 9.15 | 700 |
| 2024-09-11 | 3:54:53 PM | 9.12 | 500 |
| 2024-09-11 | 3:42:05 PM | 9.13 | 400 |
| 2024-09-11 | 3:40:20 PM | 9.11 | 280 |