2024-07-30  5:26:14 PM Chg. +11.50 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
809.00GBX +1.44% 41,532
Turnover(GBP): 335,571.7000
-Bid Size: - -Ask Size: - 2.05 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-30 5:26:14 PM 809.00 303
2024-07-30 5:25:55 PM 809.00 13
2024-07-30 5:25:55 PM 809.00 75
2024-07-30 5:25:55 PM 809.00 75
2024-07-30 5:25:55 PM 809.00 75
2024-07-30 5:25:55 PM 809.00 75
2024-07-30 5:25:24 PM 809.50 10
2024-07-30 5:25:24 PM 809.50 69
2024-07-30 5:25:24 PM 809.50 10
2024-07-30 5:25:24 PM 809.50 42
2024-07-30 5:25:24 PM 809.50 11
2024-07-30 5:22:05 PM 809.00 1
2024-07-30 5:21:35 PM 809.00 71
 
  All quotes in GBX