Paragon Banking Group PLC/ GB00B2NGPM57 /
| 2024-07-30 5:26:14 PM | Chg. +11.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 809.00GBX | +1.44% | 41,532 Turnover(GBP): 335,571.7000 |
-Bid Size: - | -Ask Size: - | 2.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:14 PM | 809.00 | 303 |
| 2024-07-30 | 5:25:55 PM | 809.00 | 13 |
| 2024-07-30 | 5:25:55 PM | 809.00 | 75 |
| 2024-07-30 | 5:25:55 PM | 809.00 | 75 |
| 2024-07-30 | 5:25:55 PM | 809.00 | 75 |
| 2024-07-30 | 5:25:55 PM | 809.00 | 75 |
| 2024-07-30 | 5:25:24 PM | 809.50 | 10 |
| 2024-07-30 | 5:25:24 PM | 809.50 | 69 |
| 2024-07-30 | 5:25:24 PM | 809.50 | 10 |
| 2024-07-30 | 5:25:24 PM | 809.50 | 42 |
| 2024-07-30 | 5:25:24 PM | 809.50 | 11 |
| 2024-07-30 | 5:22:05 PM | 809.00 | 1 |
| 2024-07-30 | 5:21:35 PM | 809.00 | 71 |
All quotes in GBX
