| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 14:50:22 | 772.50 | 5 |
| 07/10/2024 | 14:50:22 | 772.50 | 3 |
| 07/10/2024 | 14:50:22 | 772.50 | 2 |
| 07/10/2024 | 14:50:22 | 772.50 | 108 |
| 07/10/2024 | 14:50:22 | 772.50 | 3 |
| 07/10/2024 | 14:49:06 | 773.00 | 307 |
| 07/10/2024 | 14:49:05 | 773.00 | 32 |
| 07/10/2024 | 14:48:39 | 773.00 | 144 |
| 07/10/2024 | 14:48:39 | 773.00 | 12 |
| 07/10/2024 | 14:48:39 | 773.00 | 138 |
| 07/10/2024 | 14:47:57 | 773.00 | 16 |
| 07/10/2024 | 14:47:49 | 773.00 | 16 |