Paragon Banking Group PLC/ GB00B2NGPM57 /
| 10/9/2024 5:29:36 PM | Chg. +10.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 772.25GBX | +1.41% | 35,130 Turnover(GBP): 270,645.0675 |
-Bid Size: - | -Ask Size: - | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:29:36 PM | 772.25 | 12 |
| 10/9/2024 | 5:28:52 PM | 772.25 | 12 |
| 10/9/2024 | 5:28:51 PM | 772.25 | 12 |
| 10/9/2024 | 5:28:30 PM | 772.25 | 65 |
| 10/9/2024 | 5:28:10 PM | 772.25 | 287 |
| 10/9/2024 | 5:27:09 PM | 772.00 | 14 |
| 10/9/2024 | 5:25:53 PM | 772.00 | 120 |
| 10/9/2024 | 5:25:53 PM | 772.00 | 13 |
| 10/9/2024 | 5:24:38 PM | 772.00 | 157 |
| 10/9/2024 | 5:24:38 PM | 772.00 | 156 |
| 10/9/2024 | 5:24:38 PM | 771.00 | 180 |
| 10/9/2024 | 5:24:38 PM | 771.50 | 69 |
| 10/9/2024 | 5:24:33 PM | 771.00 | 16 |
All quotes in GBX
