Paragon Banking Group PLC/ GB00B2NGPM57 /
| 06/09/2024 14:23:54 | Chg. -18.50 | Volume | Bid14:23:57 | Ask14:23:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 747.50GBX | -2.42% | 23,526 Turnover(GBP): 177,020.3150 |
742.00Bid Size: 100 | 748.00Ask Size: 313 | 1.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:23:54 | 747.50 | 10 |
| 06/09/2024 | 14:22:31 | 748.00 | 68 |
| 06/09/2024 | 14:21:52 | 748.00 | 78 |
| 06/09/2024 | 14:21:02 | 748.50 | 68 |
| 06/09/2024 | 14:17:29 | 748.25 | 47 |
| 06/09/2024 | 14:17:29 | 748.25 | 267 |
| 06/09/2024 | 14:17:29 | 748.25 | 47 |
| 06/09/2024 | 14:16:35 | 748.25 | 47 |
| 06/09/2024 | 14:16:21 | 748.00 | 157 |
| 06/09/2024 | 14:16:21 | 748.00 | 26 |
| 06/09/2024 | 14:16:21 | 748.00 | 74 |
| 06/09/2024 | 14:15:35 | 747.50 | 7 |
| 06/09/2024 | 14:12:53 | 748.00 | 62 |
All quotes in GBX
