Paragon Banking Group PLC/ GB00B2NGPM57 /
| 06/09/2024 15:57:48 | Chg. -12.00 | Volume | Bid15:57:50 | Ask15:57:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 754.00GBX | -1.57% | 42,729 Turnover(GBP): 321,422.6950 |
754.00Bid Size: 144 | 757.50Ask Size: 52 | 1.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:57:48 | 754.00 | 50 |
| 06/09/2024 | 15:57:48 | 754.00 | 162 |
| 06/09/2024 | 15:57:48 | 754.50 | 504 |
| 06/09/2024 | 15:55:44 | 754.50 | 50 |
| 06/09/2024 | 15:55:13 | 754.50 | 78 |
| 06/09/2024 | 15:53:44 | 754.50 | 182 |
| 06/09/2024 | 15:53:29 | 755.00 | 78 |
| 06/09/2024 | 15:53:25 | 755.00 | 16 |
| 06/09/2024 | 15:53:21 | 755.00 | 29 |
| 06/09/2024 | 15:48:42 | 754.50 | 78 |
| 06/09/2024 | 15:47:52 | 754.50 | 92 |
| 06/09/2024 | 15:45:23 | 754.50 | 78 |
| 06/09/2024 | 15:44:47 | 754.00 | 266 |
All quotes in GBX
