Paragon Banking Group PLC/ GB00B2NGPM57 /
| 9/6/2024 5:04:44 PM | Chg. -19.50 | Volume | Bid5:04:44 PM | Ask5:04:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 746.50GBX | -2.55% | 33,005 Turnover(GBP): 248,043.6125 |
744.00Bid Size: 126 | 745.50Ask Size: 196 | 1.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:04:44 PM | 746.50 | 77 |
| 9/6/2024 | 5:04:14 PM | 746.50 | 43 |
| 9/6/2024 | 5:04:14 PM | 746.50 | 11 |
| 9/6/2024 | 5:04:14 PM | 746.50 | 51 |
| 9/6/2024 | 5:03:52 PM | 746.00 | 189 |
| 9/6/2024 | 5:03:51 PM | 746.50 | 101 |
| 9/6/2024 | 5:03:51 PM | 746.50 | 90 |
| 9/6/2024 | 5:03:51 PM | 746.50 | 33 |
| 9/6/2024 | 5:02:26 PM | 747.00 | 77 |
| 9/6/2024 | 5:01:24 PM | 747.00 | 202 |
| 9/6/2024 | 5:01:24 PM | 746.50 | 128 |
| 9/6/2024 | 5:01:24 PM | 746.00 | 287 |
| 9/6/2024 | 5:01:24 PM | 746.00 | 172 |
All quotes in GBX
