| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:05:02 AM | 767.00 | 291 |
| 2024-09-05 | 10:05:02 AM | 767.00 | 12 |
| 2024-09-05 | 10:05:02 AM | 767.50 | 167 |
| 2024-09-05 | 10:05:02 AM | 768.00 | 158 |
| 2024-09-05 | 10:05:02 AM | 768.00 | 77 |
| 2024-09-05 | 10:05:02 AM | 768.00 | 77 |
| 2024-09-05 | 10:05:02 AM | 768.00 | 22 |
| 2024-09-05 | 10:05:02 AM | 768.00 | 51 |
| 2024-09-05 | 10:05:02 AM | 768.00 | 77 |
| 2024-09-05 | 9:44:29 AM | 768.00 | 70 |
| 2024-09-05 | 9:44:29 AM | 768.00 | 17 |
| 2024-09-05 | 9:44:29 AM | 768.00 | 23 |