| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:01:24 PM | 746.00 | 287 |
| 2024-09-06 | 5:01:24 PM | 746.00 | 172 |
| 2024-09-06 | 5:01:24 PM | 746.00 | 44 |
| 2024-09-06 | 5:01:24 PM | 747.00 | 50 |
| 2024-09-06 | 5:01:24 PM | 747.00 | 32 |
| 2024-09-06 | 5:00:28 PM | 746.50 | 20 |
| 2024-09-06 | 5:00:18 PM | 746.00 | 77 |
| 2024-09-06 | 5:00:18 PM | 746.00 | 67 |
| 2024-09-06 | 5:00:18 PM | 746.00 | 10 |
| 2024-09-06 | 5:00:16 PM | 746.00 | 44 |
| 2024-09-06 | 5:00:11 PM | 746.00 | 28 |
| 2024-09-06 | 4:56:48 PM | 744.00 | 22 |
| 2024-09-06 | 4:56:47 PM | 744.50 | 1 |