Paragon Banking Group PLC/ GB00B2NGPM57 /
| 12/11/2024 16:18:28 | Chg. -1.00 | Volume | Bid16:20:02 | Ask16:20:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 710.00GBX | -0.14% | 33,509 Turnover(GBP): 237,745.3325 |
709.50Bid Size: 1,444 | 711.00Ask Size: 219 | 1.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:18:28 | 710.00 | 150 |
| 12/11/2024 | 16:18:28 | 710.00 | 414 |
| 12/11/2024 | 16:18:28 | 710.00 | 97 |
| 12/11/2024 | 16:18:28 | 710.00 | 621 |
| 12/11/2024 | 16:18:28 | 710.00 | 166 |
| 12/11/2024 | 16:13:08 | 710.50 | 2 |
| 12/11/2024 | 16:13:00 | 711.00 | 196 |
| 12/11/2024 | 16:13:00 | 711.00 | 2 |
| 12/11/2024 | 16:11:46 | 711.50 | 40 |
| 12/11/2024 | 16:11:46 | 711.50 | 200 |
| 12/11/2024 | 16:11:46 | 711.50 | 200 |
| 12/11/2024 | 16:11:11 | 711.50 | 18 |
| 12/11/2024 | 16:11:11 | 711.50 | 34 |
All quotes in GBX
