EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 15/11/2024 21:55:39 | Chg. -0.240 | Volume | Bid22:00:26 | Ask22:00:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.020EUR | -0.14% | 1,273 Turnover: 218,320 |
171.840Bid Size: 58 | 172.680Ask Size: 57 | 22.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:55:39 | 172.020 | 240 |
| 15/11/2024 | 21:54:41 | 171.400 | 250 |
| 15/11/2024 | 21:54:40 | 171.400 | 250 |
| 15/11/2024 | 20:37:43 | 170.540 | 1 |
| 15/11/2024 | 19:05:49 | 170.660 | 10 |
| 15/11/2024 | 18:31:02 | 170.260 | 6 |
| 15/11/2024 | 16:04:05 | 170.000 | 20 |
| 15/11/2024 | 15:46:45 | 170.800 | 1 |
| 15/11/2024 | 15:36:38 | 171.400 | 2 |
| 15/11/2024 | 15:14:55 | 172.000 | 87 |
| 15/11/2024 | 14:36:49 | 171.560 | 87 |
| 15/11/2024 | 13:25:17 | 170.280 | 7 |
| 15/11/2024 | 13:00:04 | 171.580 | 87 |
All quotes in EUR
