| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:12:14 AM | 130.500 | 30 |
| 2024-09-23 | 9:59:29 AM | 130.460 | 27 |
| 2024-09-23 | 9:50:21 AM | 130.240 | 10 |
| 2024-09-23 | 9:48:55 AM | 130.260 | 20 |
| 2024-09-23 | 9:47:21 AM | 130.260 | 70 |
| 2024-09-23 | 9:47:18 AM | 130.260 | 12 |
| 2024-09-23 | 9:46:59 AM | 130.220 | 10 |