Cotton (CT October 2025)/ XC000A0AEZK8 / ICE US
CT| 2024-11-01 12:00:00 AM | Chg. +0.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 74.20USX | +1.01% | 74.00 | 74.20 | 74.00 | 73.46 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 74.00 |
|---|---|
| High: | 74.20 |
| Low: | 74.00 |
| Previous Close: | 73.46 |
| Trades: | - |
| Settlement Price(2024-11-01): | 73.75 |
| Change Settlement: | +0.61%(+0.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 12/24 | 70.22 | 2024-11-01 | +0.88% | - | - | 119,967 | |
| F CT 3/25 | 72.40 | 2024-11-01 | +0.77% | - | - | 74,515 | |
| F CT 5/25 | 73.89 | 2024-11-01 | +0.54% | - | - | 25,115 | |
| F CT 7/25 | 75.17 | 2024-11-01 | +0.53% | - | - | 23,065 | |
| F CT 10/25 | 74.20 | 2024-11-01 | +1.01% | - | - | 7 | |
| F CT 12/25 | 72.55 | 2024-11-01 | +0.10% | - | - | 23,136 | |
| F CT 3/26 | 73.66 | 2024-11-01 | +0.67% | - | - | 649 | |
| F CT 5/26 | 73.78 | 2024-10-31 | -0.27% | - | - | 189 | |
| F CT 7/26 | 74.29 | 2024-10-31 | -0.27% | - | - | 87 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 72.55 | 2024-10-31 | +0.17% | - | - | 113 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.11% | ||
|---|---|---|---|
| 1 Month | -0.60% | ||
| 3 Months | +3.18% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.20 | 73.46 |
|---|---|---|
| 1M High / 1M Low: | 75.03 | 73.46 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.84 | |
| Avg. volume 1W: | 4.67 | |
| Avg. price 1M: | 74.14 | |
| Avg. volume 1M: | 3.75 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.12% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
