OverviewChartNews

Cotton (CT July 2025)/  XC000A0AEZK8  /  ICE US

11/15/2024 12:00:00 AM Chg. -1.57 Open High Low Previous Close
71.51USX -2.15% 73.06 73.06 71.42 73.08
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 73.06
High: 73.06
Low: 71.42
Previous Close: 73.08
Trades: -
Settlement Price(11/15/2024): 71.51
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/24 66.81 11/15/2024 -2.35% - - 33,126
F CT 3/25 68.93 11/15/2024 -2.41% - - 122,897
F CT 5/25 70.28 11/15/2024 -2.23% - - 35,433
F CT 7/25 71.51 11/15/2024 -2.15% - - 30,012
F CT 10/25 71.16 11/15/2024 -1.92% - - 42
F CT 12/25 70.55 11/15/2024 -1.54% - - 24,763
F CT 3/26 71.73 11/15/2024 -0.80% - - 771
F CT 5/26 72.29 11/15/2024 -1.00% - - 187
F CT 7/26 72.89 11/15/2024 -2.58% - - 87
F CT 10/26 78.11 4/16/2024 - - - 1
F CT 12/26 71.04 11/15/2024 -2.07% - - 115
F CT 5/27 - - - - - -

Performance

1 Week
  -5.55%
1 Month
  -5.13%
3 Months  
+0.89%
YTD
  -9.21%
1 Year
  -8.03%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 74.93 71.51
1M High / 1M Low: 76.76 71.51
6M High / 6M Low: 82.07 70.88
High (YTD): 4/1/2024 85.60
Low (YTD): 8/16/2024 70.88
52W High: 4/1/2024 85.60
52W Low: 8/16/2024 70.88
Avg. price 1W:   73.36
Avg. volume 1W:   4,198
Avg. price 1M:   75.04
Avg. volume 1M:   3,076.50
Avg. price 6M:   75.30
Avg. volume 6M:   1,496.06
Avg. price 1Y:   78.06
Avg. volume 1Y:   969.37
Volatility 1M:   13.28%
Volatility 6M:   15.10%
Volatility 1Y:   13.42%
Volatility 3Y:   -