OverviewChartNews

Cotton (CT March 2025)/  XC000A0AEZK8  /  ICE US

11/10/2024 00:00:00 Chg. -0.49 Open High Low Previous Close
74.25USX -0.66% 74.70 75.49 73.90 74.74
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 74.70
High: 75.49
Low: 73.90
Previous Close: 74.74
Trades: -
Settlement Price(11/10/2024): 74.33
Change Settlement: -0.11%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/24 72.12 11/10/2024 -0.73% - - 121,695
F CT 3/25 74.25 11/10/2024 -0.66% - - 53,955
F CT 5/25 75.62 11/10/2024 -0.57% - - 24,379
F CT 7/25 76.48 11/10/2024 -0.53% - - 18,203
F CT 10/25 75.03 07/10/2024 +0.51% - - 4
F CT 12/25 73.40 11/10/2024 -0.15% - - 22,628
F CT 3/26 73.70 10/10/2024 -0.31% - - 616
F CT 5/26 74.31 09/10/2024 -0.46% - - 187
F CT 7/26 74.08 26/09/2024 -0.83% - - 89
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 72.12 24/09/2024 -0.95% - - 84
F CT 5/27 - - - - - -

Performance

1 Week
  -1.41%
1 Month  
+3.37%
3 Months  
+1.52%
YTD
  -6.67%
1 Year
  -8.56%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 75.66 74.25
1M High / 1M Low: 75.85 71.26
6M High / 6M Low: 81.80 68.70
High (YTD): 02/04/2024 85.10
Low (YTD): 14/08/2024 68.70
52W High: 02/04/2024 85.10
52W Low: 14/08/2024 68.70
Avg. price 1W:   74.70
Avg. volume 1W:   10,245.20
Avg. price 1M:   74.49
Avg. volume 1M:   9,267.95
Avg. price 6M:   74.26
Avg. volume 6M:   5,377.61
Avg. price 1Y:   77.61
Avg. volume 1Y:   3,023.31
Volatility 1M:   20.10%
Volatility 6M:   18.39%
Volatility 1Y:   14.43%
Volatility 3Y:   -