| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:33 PM | 331.63 | 100 |
| 2024-08-09 | 9:59:28 PM | 331.72 | 100 |
| 2024-08-09 | 9:59:25 PM | 331.76 | 100 |
| 2024-08-09 | 9:59:20 PM | 331.76 | 290 |
| 2024-08-09 | 9:59:18 PM | 331.78 | 100 |
| 2024-08-09 | 9:59:18 PM | 331.75 | 100 |
| 2024-08-09 | 9:59:16 PM | 331.63 | 100 |
| 2024-08-09 | 9:59:15 PM | 331.59 | 111 |
| 2024-08-09 | 9:59:07 PM | 331.58 | 100 |
| 2024-08-09 | 9:59:05 PM | 331.61 | 167 |
| 2024-08-09 | 9:59:02 PM | 331.52 | 498 |
| 2024-08-09 | 9:59:02 PM | 331.50 | 100 |
| 2024-08-09 | 9:59:00 PM | 331.47 | 105 |