Palo Alto Networks Inc/ US6974351057 /
| 12/07/2024 21:59:58 | Chg. +5.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.26USD | +1.52% | 60,829 Turnover: 20.44 mill. |
-Bid Size: - | -Ask Size: - | 103.84 bill.USD | - | 232.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:58 | 336.26 | 7 |
| 12/07/2024 | 21:59:58 | 336.26 | 1 |
| 12/07/2024 | 21:59:58 | 336.42 | 42 |
| 12/07/2024 | 21:59:57 | 336.45 | 100 |
| 12/07/2024 | 21:59:57 | 336.45 | 50 |
| 12/07/2024 | 21:59:57 | 336.43 | 50 |
| 12/07/2024 | 21:59:55 | 336.25 | 1 |
| 12/07/2024 | 21:59:55 | 336.25 | 39 |
| 12/07/2024 | 21:59:55 | 336.25 | 3 |
| 12/07/2024 | 21:59:53 | 336.33 | 100 |
| 12/07/2024 | 21:59:52 | 336.34 | 1 |
| 12/07/2024 | 21:59:49 | 336.40 | 100 |
| 12/07/2024 | 21:59:45 | 336.41 | 1 |
All quotes in USD
