PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-09-18 5:01:30 PM | Chg. -5.550 | Volume | Bid7:35:07 PM | Ask7:35:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.900EUR | -1.82% | 30 Turnover: 8,967 |
298.600Bid Size: 1,300 | 299.350Ask Size: 1,300 | 97.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:01:30 PM | 298.900 | 30 |
| 2024-09-18 | 8:02:36 AM | 303.400 | 0 |
| 2024-09-17 | 9:24:14 PM | 304.450 | 0 |
| 2024-09-17 | 7:59:17 PM | 304.950 | 0 |
| 2024-09-17 | 7:16:22 PM | 304.200 | 0 |
| 2024-09-17 | 3:19:36 PM | 313.350 | 80 |
| 2024-09-17 | 10:52:19 AM | 310.500 | 3 |
| 2024-09-17 | 8:09:40 AM | 310.450 | 0 |
| 2024-09-16 | 9:31:32 PM | 310.300 | 0 |
| 2024-09-16 | 8:44:46 PM | 310.400 | 0 |
| 2024-09-16 | 8:04:43 PM | 311.250 | 0 |
| 2024-09-16 | 6:15:29 PM | 310.850 | 0 |
| 2024-09-16 | 4:15:08 PM | 311.300 | 5 |
All quotes in EUR
