| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 5:37:30 PM | 186.100 | 232 |
| 2024-12-18 | 5:18:31 PM | 184.920 | 1 |
| 2024-12-18 | 3:05:01 PM | 192.120 | 26 |
| 2024-12-18 | 2:53:00 PM | 192.680 | 3 |
| 2024-12-18 | 10:17:13 AM | 191.700 | 30 |
| 2024-12-18 | 10:13:33 AM | 192.020 | 30 |
| 2024-12-18 | 8:09:50 AM | 190.840 | 0 |