PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 9/6/2024 9:55:02 PM | Chg. -6.2000 | Volume | Bid7:51:12 AM | Ask7:50:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.5000EUR | -2.01% | 464 Turnover: 141,731.6000 |
303.0500Bid Size: 20 | 305.0000Ask Size: 20 | 98.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:55:02 PM | 302.5000 | 0 |
| 9/6/2024 | 9:50:26 PM | 302.8500 | 0 |
| 9/6/2024 | 7:55:02 PM | 301.5500 | 0 |
| 9/6/2024 | 7:40:01 PM | 301.2000 | 0 |
| 9/6/2024 | 6:00:01 PM | 302.7500 | 0 |
| 9/6/2024 | 5:49:59 PM | 302.5000 | 175 |
| 9/6/2024 | 5:00:01 PM | 303.1500 | 0 |
| 9/6/2024 | 4:37:33 PM | 305.0000 | 20 |
| 9/6/2024 | 3:41:01 PM | 308.1500 | 0 |
| 9/6/2024 | 3:35:56 PM | 311.3500 | 0 |
| 9/6/2024 | 2:48:52 PM | 309.5000 | 50 |
| 9/6/2024 | 2:21:41 PM | 305.9000 | 47 |
| 9/6/2024 | 1:25:16 PM | 306.2500 | 53 |
All quotes in EUR
