PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-07-25 12:57:12 PM | Chg. -3.8000 | Volume | Bid12:57:13 PM | Ask12:57:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.2000EUR | -1.27% | 550 Turnover: 163,237.7000 |
296.2000Bid Size: 20 | 298.3000Ask Size: 20 | 96.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:57:12 PM | 296.2000 | 51 |
| 2024-07-25 | 12:48:40 PM | 297.0500 | 10 |
| 2024-07-25 | 12:38:33 PM | 294.5000 | 90 |
| 2024-07-25 | 12:20:33 PM | 296.7000 | 20 |
| 2024-07-25 | 12:14:12 PM | 294.3500 | 10 |
| 2024-07-25 | 11:58:57 AM | 296.7000 | 75 |
| 2024-07-25 | 11:53:58 AM | 296.2000 | 50 |
| 2024-07-25 | 11:52:18 AM | 294.6500 | 17 |
| 2024-07-25 | 11:32:42 AM | 297.9000 | 80 |
| 2024-07-25 | 11:31:54 AM | 297.3000 | 20 |
| 2024-07-25 | 10:57:48 AM | 299.0500 | 100 |
| 2024-07-25 | 10:42:30 AM | 296.2000 | 13 |
| 2024-07-25 | 10:23:50 AM | 295.8500 | 7 |
All quotes in EUR
