PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 13/11/2024 21:55:02 | Chg. +7.6000 | Volume | Bid21:59:57 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 381.2000EUR | +2.03% | 774 Turnover: 291,723.9000 |
-Bid Size: - | -Ask Size: - | 124.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:55:02 | 381.2000 | 0 |
| 13/11/2024 | 21:50:54 | 381.5000 | 0 |
| 13/11/2024 | 20:20:30 | 385.5000 | 14 |
| 13/11/2024 | 19:55:01 | 385.7500 | 0 |
| 13/11/2024 | 19:40:02 | 385.4500 | 0 |
| 13/11/2024 | 18:00:01 | 384.7000 | 0 |
| 13/11/2024 | 17:41:45 | 385.2500 | 10 |
| 13/11/2024 | 17:33:05 | 383.4000 | 2 |
| 13/11/2024 | 17:00:01 | 381.4500 | 0 |
| 13/11/2024 | 16:29:34 | 383.0500 | 17 |
| 13/11/2024 | 16:23:29 | 382.0000 | 50 |
| 13/11/2024 | 16:12:18 | 381.5000 | 15 |
| 13/11/2024 | 16:00:27 | 380.0000 | 30 |
All quotes in EUR
