PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 9/18/2024 7:05:04 PM | Chg. -7.30 | Volume | Bid7:05:09 PM | Ask7:05:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.50EUR | -2.39% | 0 Turnover: 0.00 |
297.50Bid Size: 540 | 299.55Ask Size: 540 | 97.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:05:04 PM | 298.50 | 0 |
| 9/18/2024 | 6:24:06 PM | 297.85 | 0 |
| 9/18/2024 | 5:40:16 PM | 297.65 | 0 |
| 9/18/2024 | 5:18:13 PM | 297.75 | 0 |
| 9/18/2024 | 4:16:02 PM | 300.70 | 0 |
| 9/18/2024 | 4:03:02 PM | 301.50 | 0 |
| 9/18/2024 | 3:36:28 PM | 302.30 | 0 |
| 9/18/2024 | 2:05:05 PM | 304.05 | 0 |
| 9/18/2024 | 1:14:07 PM | 303.70 | 0 |
| 9/18/2024 | 12:12:22 PM | 303.55 | 0 |
| 9/18/2024 | 11:02:16 AM | 302.55 | 0 |
| 9/18/2024 | 10:10:26 AM | 302.50 | 0 |
| 9/18/2024 | 9:20:29 AM | 304.15 | 0 |
All quotes in EUR
