| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:05:06 PM | 311.85 | 0 |
| 2024-09-16 | 1:14:07 PM | 312.00 | 0 |
| 2024-09-16 | 12:12:22 PM | 312.40 | 0 |
| 2024-09-16 | 11:02:16 AM | 314.05 | 0 |
| 2024-09-16 | 10:10:25 AM | 314.20 | 0 |
| 2024-09-16 | 9:20:29 AM | 312.20 | 0 |
| 2024-09-16 | 8:18:45 AM | 312.35 | 0 |
| 2024-09-13 | 8:21:06 PM | 313.65 | 0 |