| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:10:25 AM | 312.30 | 0 |
| 2024-09-05 | 9:20:28 AM | 311.45 | 0 |
| 2024-09-05 | 8:05:58 AM | 312.10 | 0 |
| 2024-09-04 | 8:21:10 PM | 312.35 | 0 |
| 2024-09-04 | 7:35:08 PM | 312.30 | 0 |
| 2024-09-04 | 7:05:08 PM | 311.75 | 0 |
| 2024-09-04 | 6:24:07 PM | 311.35 | 0 |
| 2024-09-04 | 5:40:13 PM | 310.65 | 0 |
| 2024-09-04 | 5:18:12 PM | 313.20 | 0 |
| 2024-09-04 | 4:16:06 PM | 309.15 | 0 |
| 2024-09-04 | 4:03:06 PM | 307.80 | 0 |
| 2024-09-04 | 3:36:28 PM | 312.40 | 0 |
| 2024-09-04 | 2:05:06 PM | 316.05 | 0 |