PALO ALTO NETWKS DL-,0001/ US6974351057 /
18/09/2024 19:05:04 | Chg. -7.30 | Volume | Bid19:21:51 | Ask19:21:51 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
298.50EUR | -2.39% | 0 Turnover: 0.00 |
297.25Bid Size: 540 | 299.10Ask Size: 540 | 97.15 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/09/2024 | 19:05:04 | 298.50 | 0 |
18/09/2024 | 18:24:06 | 297.85 | 0 |
18/09/2024 | 17:40:16 | 297.65 | 0 |
18/09/2024 | 17:18:13 | 297.75 | 0 |
18/09/2024 | 16:16:02 | 300.70 | 0 |
18/09/2024 | 16:03:02 | 301.50 | 0 |
18/09/2024 | 15:36:28 | 302.30 | 0 |
18/09/2024 | 14:05:05 | 304.05 | 0 |
18/09/2024 | 13:14:07 | 303.70 | 0 |
18/09/2024 | 12:12:22 | 303.55 | 0 |
18/09/2024 | 11:02:16 | 302.55 | 0 |
18/09/2024 | 10:10:26 | 302.50 | 0 |
18/09/2024 | 09:20:29 | 304.15 | 0 |
All quotes in EUR