Palladium USD/t oz. Spot/ XC0009665529 /
| 8/23/2024 10:59:00 PM | Chg. +36.15 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 964.88USD | +3.89% | 26,200 Turnover: 24.75 mill. |
957.83Bid Size: 1 | 971.92Ask Size: 1 | 965.75 | 929.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 964.88 | 1 |
| 8/23/2024 | 10:58:46 PM | 965.47 | 1 |
| 8/23/2024 | 10:58:42 PM | 965.46 | 1 |
| 8/23/2024 | 10:58:42 PM | 965.08 | 1 |
| 8/23/2024 | 10:58:42 PM | 964.98 | 1 |
| 8/23/2024 | 10:58:42 PM | 965.42 | 1 |
| 8/23/2024 | 10:58:38 PM | 965.46 | 1 |
| 8/23/2024 | 10:58:32 PM | 965.45 | 1 |
| 8/23/2024 | 10:58:32 PM | 964.87 | 1 |
| 8/23/2024 | 10:58:30 PM | 965.46 | 1 |
| 8/23/2024 | 10:57:55 PM | 965.45 | 1 |
| 8/23/2024 | 10:57:48 PM | 965.46 | 1 |
| 8/23/2024 | 10:57:39 PM | 965.46 | 1 |
All quotes in USD
