| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 22:57:33 | 965,45 | 1 |
| 23.08.2024 | 22:57:25 | 965,45 | 1 |
| 23.08.2024 | 22:57:24 | 965,44 | 1 |
| 23.08.2024 | 22:57:20 | 965,44 | 1 |
| 23.08.2024 | 22:57:17 | 964,38 | 1 |
| 23.08.2024 | 22:57:15 | 964,38 | 1 |
| 23.08.2024 | 22:57:13 | 964,39 | 1 |
| 23.08.2024 | 22:57:04 | 964,38 | 1 |
| 23.08.2024 | 22:57:00 | 964,39 | 1 |
| 23.08.2024 | 22:56:57 | 964,38 | 1 |
| 23.08.2024 | 22:56:55 | 964,39 | 1 |
| 23.08.2024 | 22:56:51 | 964,39 | 1 |
| 23.08.2024 | 22:56:46 | 964,39 | 1 |