Palladium USD/t oz. Spot/ XC0009665529 /
| 03/01/2025 22:58:53 | Chg. +13.27 | Volume | Bid22:58:53 | Ask22:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 927.27USD | +1.45% | 27,021 Turnover: 24.92 mill. |
915.96Bid Size: 1 | 938.58Ask Size: 1 | 933.06 | 911.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/01/2025 | 22:58:53 | 927.27 | 1 |
| 03/01/2025 | 22:58:29 | 927.27 | 1 |
| 03/01/2025 | 22:58:27 | 927.22 | 1 |
| 03/01/2025 | 22:58:27 | 927.21 | 1 |
| 03/01/2025 | 22:58:27 | 926.90 | 1 |
| 03/01/2025 | 22:58:24 | 926.74 | 1 |
| 03/01/2025 | 22:58:10 | 926.74 | 1 |
| 03/01/2025 | 22:58:02 | 926.75 | 1 |
| 03/01/2025 | 22:57:57 | 926.75 | 1 |
| 03/01/2025 | 22:57:50 | 926.76 | 1 |
| 03/01/2025 | 22:57:43 | 926.76 | 1 |
| 03/01/2025 | 22:57:37 | 926.76 | 1 |
| 03/01/2025 | 22:57:31 | 926.77 | 1 |
All quotes in USD
