Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-07-22 6:00:48 PM | Chg. -4.64 | Volume | Bid6:00:48 PM | Ask6:00:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 907.15USD | -0.51% | 23,245 Turnover: 21.23 mill. |
906.07Bid Size: 1 | 908.22Ask Size: 1 | 929.69 | 894.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:00:50 PM | 907.15 | 1 |
| 2024-07-22 | 6:00:48 PM | 907.15 | 1 |
| 2024-07-22 | 6:00:48 PM | 907.08 | 1 |
| 2024-07-22 | 6:00:47 PM | 906.96 | 1 |
| 2024-07-22 | 6:00:41 PM | 906.90 | 1 |
| 2024-07-22 | 6:00:40 PM | 906.96 | 1 |
| 2024-07-22 | 6:00:36 PM | 907.02 | 1 |
| 2024-07-22 | 6:00:36 PM | 907.02 | 1 |
| 2024-07-22 | 6:00:35 PM | 907.14 | 1 |
| 2024-07-22 | 6:00:35 PM | 907.08 | 1 |
| 2024-07-22 | 6:00:34 PM | 907.02 | 1 |
| 2024-07-22 | 6:00:33 PM | 907.14 | 1 |
| 2024-07-22 | 6:00:33 PM | 906.95 | 1 |
All quotes in USD
