Palfinger AG/ AT0000758305 /
| 2024-08-29 3:58:58 PM | Chg. +0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.88EUR | +0.34% | 147 Turnover: 3,218.88 |
-Bid Size: - | -Ask Size: - | 757.91 mill.EUR | 4.82% | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:58:58 PM | 21.88 | 17 |
| 2024-08-29 | 2:36:16 PM | 21.90 | 130 |
| 2024-08-28 | 5:09:34 PM | 21.80 | 7 |
| 2024-08-28 | 3:56:00 PM | 21.85 | 8 |
| 2024-08-28 | 10:08:20 AM | 21.78 | 14 |
| 2024-08-27 | 5:27:44 PM | 22.00 | 61 |
| 2024-08-27 | 4:59:03 PM | 22.00 | 3 |
| 2024-08-27 | 4:51:55 PM | 21.95 | 21 |
| 2024-08-27 | 3:21:56 PM | 21.95 | 105 |
| 2024-08-27 | 10:23:11 AM | 22.10 | 65 |
| 2024-08-27 | 9:24:12 AM | 21.95 | 14 |
| 2024-08-27 | 9:24:11 AM | 22.05 | 82 |
| 2024-08-26 | 4:40:41 PM | 21.85 | 15 |
All quotes in EUR
